International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 23 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.48 | 0.00 | - | 2 | 0 |
| 16.45 | 0.00 | - | 28 | 0 | 2024-06-21 | 0.78 | 0.00 | - | 20 | 0 |
| 18.35 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.16 | 0.00 | - | 5 | 0 |
| 19.36 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.95 | 0.00 | - | 17 | 0 |
| 19.93 | 0.00 | - | 13 | 0 | 2024-10-18 | 4.30 | 0.00 | - | 53 | 0 |
| 22.05 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 194 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 0 |
| 25.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.68 | 0.00 | - | 4 | 0 |
| 29.20 | 0.00 | - | 7 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.