International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 2 | 10 |
| 48.46 | 0.00 | - | - | 1 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 311 |
| 27.50 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 26.95 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.23 | 0.00 | - | - | 5 |
| 25.80 | 0.00 | - | 11 | 723 | 2024-06-21 | 0.19 | -0.09 | -32.14% | 2 | 1,842 |
| 29.88 | 0.00 | - | 40 | 87 | 2024-07-19 | 0.40 | -0.06 | -13.04% | 60 | 146 |
| 27.55 | -0.33 | -1.18% | 6 | 37 | 2024-09-20 | 1.83 | +0.13 | +7.65% | 3 | 418 |
| 28.20 | -0.91 | -3.13% | 1 | 6 | 2024-10-18 | 2.22 | +0.04 | +1.83% | 4 | 361 |
| 30.37 | -0.28 | -0.91% | 6 | 501 | 2025-01-17 | 3.94 | +0.04 | +1.03% | 4 | 1,177 |
| - | - | - | - | - | 2025-03-21 | 5.25 | +0.25 | +5.00% | 7 | 115 |
| 32.48 | -1.02 | -3.04% | 2 | 47 | 2025-06-20 | 6.65 | 0.00 | - | 4 | 130 |
| 36.90 | 0.00 | - | 2 | 168 | 2026-01-16 | 9.25 | 0.00 | - | 50 | 236 |
© 2024 Yahoo. All rights reserved.