International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 4 | 5 |
| 49.55 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 179 |
| 47.77 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 13 | 13 |
| 31.82 | 0.00 | - | 4 | 4,273 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 2,869 |
| 29.75 | -1.00 | -3.25% | 5 | 24 | 2024-07-19 | 0.33 | +0.04 | +13.79% | 2 | 51 |
| 31.47 | -27.50 | -46.63% | 2 | 154 | 2024-09-20 | 1.27 | +0.06 | +4.96% | 3 | 1,831 |
| 33.90 | 0.00 | - | 1 | 12 | 2024-10-18 | 1.46 | 0.00 | - | 21 | 116 |
| 33.65 | -1.05 | -3.03% | 2 | 1,132 | 2025-01-17 | 3.05 | 0.00 | - | 12 | 1,468 |
| 36.00 | 0.00 | - | 2 | 7 | 2025-03-21 | 4.05 | +0.10 | +2.53% | 65 | 44 |
| 51.97 | 0.00 | - | 1 | 25 | 2025-06-20 | 5.67 | +0.51 | +9.88% | 1 | 138 |
| 39.51 | 0.00 | - | 2 | 64 | 2026-01-16 | 8.09 | +0.09 | +1.13% | 1 | 57 |
© 2024 Yahoo. All rights reserved.