International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 2 | 26 |
| 37.09 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | - | 1 |
| 35.42 | -1.36 | -3.70% | 4 | 964 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 7,762 |
| 35.75 | +0.15 | +0.42% | 3 | 1 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 77 |
| 53.87 | 0.00 | - | 14 | 17 | 2024-09-20 | 0.84 | 0.00 | - | 88 | 1,472 |
| 55.11 | 0.00 | - | - | 1 | 2024-10-18 | 1.15 | +0.06 | +5.50% | 2 | 117 |
| 37.10 | -1.30 | -3.39% | 2 | 723 | 2025-01-17 | 2.34 | +0.10 | +4.46% | 13 | 1,435 |
| 38.83 | -1.91 | -4.69% | 4 | 2 | 2025-03-21 | 3.31 | 0.00 | - | 1 | 53 |
| 70.59 | 0.00 | - | 5 | 3 | 2025-06-20 | 4.24 | 0.00 | - | 1 | 75 |
| 45.00 | 0.00 | - | 1 | 91 | 2026-01-16 | 6.60 | 0.00 | - | 94 | 121 |
© 2024 Yahoo. All rights reserved.