International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 4 |
| 65.09 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 315 |
| 58.76 | 0.00 | - | 1 | 217 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 701 |
| 40.19 | 0.00 | - | 5 | 6 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 230 |
| 59.40 | 0.00 | - | 5 | 8 | 2024-09-20 | 0.63 | +0.05 | +8.62% | 1 | 156 |
| - | - | - | - | - | 2024-10-18 | 0.76 | 0.00 | - | 10 | 58 |
| 43.67 | 0.00 | - | 10 | 952 | 2025-01-17 | 1.68 | 0.00 | - | 26 | 1,798 |
| - | - | - | - | - | 2025-03-21 | 2.47 | 0.00 | - | 19 | 18 |
| 46.80 | 0.00 | - | 1 | 9 | 2025-06-20 | 3.40 | 0.00 | - | 3 | 80 |
| 47.93 | 0.00 | - | 1 | 50 | 2026-01-16 | 5.66 | 0.00 | - | 2 | 192 |
© 2024 Yahoo. All rights reserved.