International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00125000 | 2024-04-08 12:48PM EDT | 2024-05-17 | 65.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240621C00125000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 58.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240719C00125000 | 2023-12-28 12:14PM EDT | 2024-07-19 | 40.19 | 60.70 | 64.55 | 0.00 | - | 5 | 6 | 71.85% |
| IBM240920C00125000 | 2024-02-05 2:48PM EDT | 2024-09-20 | 59.40 | 71.60 | 73.20 | 0.00 | - | 5 | 8 | 91.88% |
| IBM250117C00125000 | 2024-04-11 12:29PM EDT | 2025-01-17 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250620C00125000 | 2024-03-06 3:39PM EDT | 2025-06-20 | 73.10 | 66.15 | 68.30 | 0.00 | - | 1 | 8 | 46.12% |
| IBM260116C00125000 | 2024-04-22 10:17AM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00125000 | 2024-04-18 12:26PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBM240517P00125000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240621P00125000 | 2024-04-24 11:47AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240719P00125000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBM240920P00125000 | 2024-04-23 2:51PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM241018P00125000 | 2024-04-24 12:28PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBM250117P00125000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBM250321P00125000 | 2024-04-15 11:36AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250620P00125000 | 2024-04-23 2:07PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM260116P00125000 | 2024-03-25 12:54PM EDT | 2026-01-16 | 3.91 | 2.91 | 4.50 | 0.00 | - | 1 | 187 | 28.72% |
© 2024 Yahoo. All rights reserved.