International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 32 | 18 |
| 64.08 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 64.85 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 31 |
| 45.30 | 0.00 | - | 15 | 124 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 1,396 |
| 43.34 | 0.00 | - | 18 | 9 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 26 |
| 45.30 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 144 |
| 46.80 | 0.00 | - | - | 10 | 2024-10-18 | 0.49 | 0.00 | - | 2 | 0 |
| 48.70 | 0.00 | - | 2 | 301 | 2025-01-17 | 1.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.88 | 0.00 | - | 152 | 17 |
| 65.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.70 | 0.00 | - | 8 | 40 |
| 49.57 | 0.00 | - | 1 | 44 | 2026-01-16 | 4.85 | 0.00 | - | 14 | 151 |
© 2024 Yahoo. All rights reserved.