International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00120000 | 2024-04-16 9:57AM EDT | 2024-05-10 | 64.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240517C00120000 | 2024-02-22 10:40AM EDT | 2024-05-17 | 64.85 | 69.90 | 73.90 | 0.00 | - | 1 | 1 | 315.30% |
| IBM240621C00120000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 61.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM240719C00120000 | 2023-12-22 1:34PM EDT | 2024-07-19 | 43.34 | 52.25 | 56.15 | 0.00 | - | 18 | 9 | 78.25% |
| IBM240920C00120000 | 2024-04-24 2:55PM EDT | 2024-09-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250117C00120000 | 2024-04-17 12:21PM EDT | 2025-01-17 | 64.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM250620C00120000 | 2024-04-12 12:37PM EDT | 2025-06-20 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116C00120000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 65.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00120000 | 2024-04-22 1:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| IBM240517P00120000 | 2024-03-25 10:04AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.23 | 0.00 | - | 5 | 32 | 64.26% |
| IBM240621P00120000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240719P00120000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240920P00120000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| IBM241018P00120000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| IBM250117P00120000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| IBM250321P00120000 | 2024-04-25 2:36PM EDT | 2025-03-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBM250620P00120000 | 2024-04-25 2:22PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IBM260116P00120000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.