Australia markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.96+0.16 (+0.08%)
At close: 04:00PM EDT
190.95 -0.01 (-0.01%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240419C001150002024-02-07 3:32PM EDT2024-04-1968.4581.2582.100.00-50197.14%
IBM240621C001150002024-01-31 4:58PM EDT2024-06-2168.7773.9574.950.00-200.00%
IBM240719C001150002023-12-22 1:35PM EDT2024-07-1948.1058.2560.700.00-200.00%
IBM250117C001150002024-02-29 1:02PM EDT2025-01-1771.8174.5079.000.00-125745.19%
IBM260116C001150002024-03-12 9:33AM EDT2026-01-1679.9576.5080.500.00-41234.09%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240419P001150002024-03-18 10:53AM EDT2024-04-190.020.000.190.00-51,35385.35%
IBM240517P001150002024-02-27 11:11AM EDT2024-05-170.150.020.240.00--159.67%
IBM240621P001150002024-03-26 3:26PM EDT2024-06-210.090.030.250.00-81,16550.39%
IBM240719P001150002024-03-15 3:05PM EDT2024-07-190.160.020.350.00-2246.09%
IBM240920P001150002024-03-25 2:16PM EDT2024-09-200.290.080.600.00-1017340.58%
IBM241018P001150002024-03-11 2:05PM EDT2024-10-180.340.201.050.00-15417042.04%
IBM250117P001150002024-03-11 12:08PM EDT2025-01-170.640.230.950.00-12,11834.27%
IBM250620P001150002024-03-25 12:55PM EDT2025-06-201.580.005.000.00-2942.64%
IBM260116P001150002024-03-19 12:40PM EDT2026-01-162.602.003.200.00-2702,19130.74%