Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM240419C00115000 | 2024-02-07 3:32PM EDT | 2024-04-19 | 68.45 | 81.25 | 82.10 | 0.00 | - | 5 | 0 | 197.14% |
IBM240621C00115000 | 2024-01-31 4:58PM EDT | 2024-06-21 | 68.77 | 73.95 | 74.95 | 0.00 | - | 2 | 0 | 0.00% |
IBM240719C00115000 | 2023-12-22 1:35PM EDT | 2024-07-19 | 48.10 | 58.25 | 60.70 | 0.00 | - | 2 | 0 | 0.00% |
IBM250117C00115000 | 2024-02-29 1:02PM EDT | 2025-01-17 | 71.81 | 74.50 | 79.00 | 0.00 | - | 1 | 257 | 45.19% |
IBM260116C00115000 | 2024-03-12 9:33AM EDT | 2026-01-16 | 79.95 | 76.50 | 80.50 | 0.00 | - | 4 | 12 | 34.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM240419P00115000 | 2024-03-18 10:53AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.19 | 0.00 | - | 5 | 1,353 | 85.35% |
IBM240517P00115000 | 2024-02-27 11:11AM EDT | 2024-05-17 | 0.15 | 0.02 | 0.24 | 0.00 | - | - | 1 | 59.67% |
IBM240621P00115000 | 2024-03-26 3:26PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.25 | 0.00 | - | 8 | 1,165 | 50.39% |
IBM240719P00115000 | 2024-03-15 3:05PM EDT | 2024-07-19 | 0.16 | 0.02 | 0.35 | 0.00 | - | 2 | 2 | 46.09% |
IBM240920P00115000 | 2024-03-25 2:16PM EDT | 2024-09-20 | 0.29 | 0.08 | 0.60 | 0.00 | - | 10 | 173 | 40.58% |
IBM241018P00115000 | 2024-03-11 2:05PM EDT | 2024-10-18 | 0.34 | 0.20 | 1.05 | 0.00 | - | 154 | 170 | 42.04% |
IBM250117P00115000 | 2024-03-11 12:08PM EDT | 2025-01-17 | 0.64 | 0.23 | 0.95 | 0.00 | - | 1 | 2,118 | 34.27% |
IBM250620P00115000 | 2024-03-25 12:55PM EDT | 2025-06-20 | 1.58 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 42.64% |
IBM260116P00115000 | 2024-03-19 12:40PM EDT | 2026-01-16 | 2.60 | 2.00 | 3.20 | 0.00 | - | 270 | 2,191 | 30.74% |