International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 0 |
| 64.65 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 2 | 0 |
| 56.77 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.24 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 2 | 0 |
| 56.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.07 | 0.00 | - | 2 | 0 |
| 75.25 | 0.00 | - | - | 1 | 2025-06-20 | 1.80 | 0.00 | - | 1 | 0 |
| 57.74 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.35 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.