Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00105000 | 2024-02-22 10:40AM EDT | 2024-05-17 | 79.65 | 84.80 | 88.75 | 0.00 | - | 1 | 1 | 93.21% |
IBM240621C00105000 | 2024-02-08 2:26PM EDT | 2024-06-21 | 79.60 | 91.25 | 92.60 | 0.00 | - | 1 | 1 | 118.14% |
IBM250117C00105000 | 2024-03-21 1:40PM EDT | 2025-01-17 | 87.90 | 84.50 | 89.00 | 0.00 | - | 10 | 66 | 51.73% |
IBM260116C00105000 | 2024-02-07 1:15PM EDT | 2026-01-16 | 78.63 | 90.00 | 94.50 | 0.00 | - | 3 | 3 | 48.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM240419P00105000 | 2024-03-05 3:05PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 21 | 101.56% |
IBM240621P00105000 | 2024-02-05 11:40AM EDT | 2024-06-21 | 0.17 | 0.04 | 0.32 | 0.00 | - | 1 | 961 | 56.06% |
IBM240719P00105000 | 2024-03-15 10:05AM EDT | 2024-07-19 | 0.13 | 0.01 | 0.31 | 0.00 | - | 2 | 17 | 52.59% |
IBM240920P00105000 | 2024-03-06 11:08AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.47 | 0.00 | - | 1 | 10 | 45.04% |
IBM250117P00105000 | 2024-03-21 3:09PM EDT | 2025-01-17 | 0.36 | 0.13 | 0.75 | 0.00 | - | 5 | 525 | 37.79% |
IBM250620P00105000 | 2024-01-29 4:47PM EDT | 2025-06-20 | 1.01 | 0.70 | 2.01 | 0.00 | - | 1 | 2 | 37.76% |
IBM260116P00105000 | 2024-03-19 12:22PM EDT | 2026-01-16 | 1.70 | 1.40 | 2.55 | 0.00 | - | 30 | 141 | 33.08% |