Australia markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.96+0.16 (+0.08%)
At close: 04:00PM EDT
190.41 -0.55 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240517C001050002024-02-22 10:40AM EDT2024-05-1779.6584.8088.750.00-1193.21%
IBM240621C001050002024-02-08 2:26PM EDT2024-06-2179.6091.2592.600.00-11118.14%
IBM250117C001050002024-03-21 1:40PM EDT2025-01-1787.9084.5089.000.00-106651.73%
IBM260116C001050002024-02-07 1:15PM EDT2026-01-1678.6390.0094.500.00-3348.17%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240419P001050002024-03-05 3:05PM EDT2024-04-190.050.000.190.00-121101.56%
IBM240621P001050002024-02-05 11:40AM EDT2024-06-210.170.040.320.00-196156.06%
IBM240719P001050002024-03-15 10:05AM EDT2024-07-190.130.010.310.00-21752.59%
IBM240920P001050002024-03-06 11:08AM EDT2024-09-200.260.000.470.00-11045.04%
IBM250117P001050002024-03-21 3:09PM EDT2025-01-170.360.130.750.00-552537.79%
IBM250620P001050002024-01-29 4:47PM EDT2025-06-201.010.702.010.00-1237.76%
IBM260116P001050002024-03-19 12:22PM EDT2026-01-161.701.402.550.00-3014133.08%