International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 549 | 2024-05-03 | 26.58 | 0.00 | - | 1 | 0 |
| 0.10 | +0.08 | +400.00% | 1 | 122 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 11 | 3,957 | 2024-05-17 | 26.40 | 0.00 | - | 1 | 110 |
| 0.12 | 0.00 | - | 6 | 26 | 2024-05-24 | 27.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 684 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 89 | 3,452 | 2024-06-21 | 23.35 | 0.00 | - | 1 | 46 |
| 0.10 | -0.07 | -41.18% | 3 | 502 | 2024-07-19 | 45.18 | +14.52 | +47.36% | 1 | 74 |
| 0.56 | -0.09 | -13.85% | 5 | 1,140 | 2024-09-20 | 20.60 | 0.00 | - | 24 | 53 |
| 0.84 | -0.05 | -5.62% | 13 | 529 | 2024-10-18 | 31.80 | 0.00 | - | 6 | 55 |
| 2.10 | -0.17 | -7.49% | 17 | 2,294 | 2025-01-17 | 31.40 | 0.00 | - | 10 | 79 |
| 3.19 | -0.11 | -3.33% | 1 | 110 | 2025-03-21 | 34.15 | 0.00 | - | 10 | 1 |
| 4.70 | +0.05 | +1.08% | 8 | 467 | 2025-06-20 | 35.20 | 0.00 | - | 10 | 24 |
| 8.10 | +0.02 | +0.25% | 4 | 144 | 2026-01-16 | 29.76 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.