International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 756 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 14,835 | 2024-05-17 | 37.07 | 0.00 | - | 1 | 540 |
| 0.02 | 0.00 | - | 18 | 162 | 2024-05-24 | 20.81 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 15 | 50 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 11,205 | 2024-06-21 | 35.45 | 0.00 | - | 1 | 221 |
| 0.17 | 0.00 | - | 1 | 1,131 | 2024-07-19 | 35.32 | 0.00 | - | 3 | 565 |
| 0.95 | 0.00 | - | 67 | 1,725 | 2024-09-20 | 35.59 | 0.00 | - | 4 | 573 |
| 1.27 | 0.00 | - | 5 | 10,313 | 2024-10-18 | 38.53 | 0.00 | - | 2 | 229 |
| 3.00 | 0.00 | - | 13 | 2,279 | 2025-01-17 | 36.00 | 0.00 | - | 2 | 451 |
| 4.30 | 0.00 | - | 6 | 250 | 2025-03-21 | 35.20 | 0.00 | - | 3 | 59 |
| 6.15 | 0.00 | - | 21 | 748 | 2025-06-20 | 35.50 | 0.00 | - | 11 | 79 |
| 9.85 | 0.00 | - | 12 | 1,743 | 2026-01-16 | 39.62 | 0.00 | - | 6 | 568 |
© 2024 Yahoo. All rights reserved.