International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 2 | 246 | 2024-05-10 | 28.44 | 0.00 | - | 6 | 1 |
| 0.03 | -0.03 | -50.00% | 13 | 4,342 | 2024-05-17 | 33.20 | 0.00 | - | 1 | 601 |
| 0.13 | 0.00 | - | 2 | 45 | 2024-05-24 | 16.67 | 0.00 | - | - | 5 |
| 0.35 | +0.14 | +66.67% | 3 | 214 | 2024-05-31 | 15.15 | 0.00 | - | 2 | 1 |
| 0.03 | -0.05 | -62.50% | 18 | 4,367 | 2024-06-21 | 32.55 | 0.00 | - | 1 | 409 |
| 0.24 | +0.03 | +14.29% | 5 | 989 | 2024-07-19 | 30.20 | 0.00 | - | 5 | 453 |
| 1.35 | +0.18 | +15.38% | 52 | 1,467 | 2024-09-20 | 28.71 | 0.00 | - | 11 | 436 |
| 1.85 | +0.07 | +3.93% | 9 | 500 | 2024-10-18 | 29.46 | 0.00 | - | 3 | 331 |
| 3.95 | +0.50 | +14.49% | 77 | 1,794 | 2025-01-17 | 31.80 | 0.00 | - | 23 | 347 |
| 4.95 | 0.00 | - | 6 | 190 | 2025-03-21 | 24.00 | 0.00 | - | 1 | 58 |
| 8.04 | 0.00 | - | 5 | 905 | 2025-06-20 | 25.20 | 0.00 | - | 1 | 347 |
| 11.20 | +0.60 | +5.66% | 5 | 221 | 2026-01-16 | 36.15 | +10.95 | +43.45% | 2 | 6 |
© 2024 Yahoo. All rights reserved.