International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 1,073 | 2024-05-03 | 24.55 | 0.00 | - | 4 | 1 |
| 0.14 | 0.00 | - | 1 | 166 | 2024-05-10 | 25.75 | 0.00 | - | 1 | 16 |
| 0.05 | +0.02 | +66.67% | 7 | 5,829 | 2024-05-17 | 27.62 | 0.00 | - | 19 | 2,588 |
| 0.01 | 0.00 | - | 5 | 160 | 2024-05-24 | 23.90 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 1 | 78 | 2024-05-31 | 25.00 | 0.00 | - | 1 | 15 |
| 0.76 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 80 | 1,614 | 2024-06-21 | 27.25 | 0.00 | - | 17 | 670 |
| 0.35 | +0.04 | +12.90% | 37 | 2,051 | 2024-07-19 | 27.80 | 0.00 | - | 19 | 1,034 |
| 1.90 | +0.10 | +5.56% | 8 | 2,050 | 2024-09-20 | 25.15 | 0.00 | - | 4 | 1,369 |
| 2.48 | +0.24 | +10.71% | 38 | 401 | 2024-10-18 | 15.10 | 0.00 | - | 10 | 293 |
| 4.60 | 0.00 | - | 135 | 1,085 | 2025-01-17 | 28.15 | 0.00 | - | 3 | 962 |
| 6.00 | 0.00 | - | 18 | 263 | 2025-03-21 | 28.63 | 0.00 | - | 10 | 118 |
| 7.65 | 0.00 | - | 62 | 327 | 2025-06-20 | 22.95 | 0.00 | - | 4 | 88 |
| 11.95 | 0.00 | - | 9 | 510 | 2026-01-16 | 32.65 | 0.00 | - | 2 | 89 |
© 2024 Yahoo. All rights reserved.