International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,235 | 2024-05-03 | 19.05 | 0.00 | - | 20 | 11 |
| 0.03 | -0.01 | -25.00% | 6 | 305 | 2024-05-10 | 21.85 | +1.08 | +5.20% | 2 | 56 |
| 0.04 | 0.00 | - | 11 | 2,560 | 2024-05-17 | 21.78 | +0.08 | +0.37% | 321 | 3,271 |
| 0.10 | -0.06 | -37.50% | 1 | 219 | 2024-05-24 | 21.54 | 0.00 | - | 1 | 59 |
| 0.01 | -0.21 | -95.45% | 32 | 83 | 2024-05-31 | 23.09 | +3.49 | +17.81% | 5 | 23 |
| - | - | - | - | - | 2024-06-07 | 17.92 | 0.00 | - | - | 10 |
| 0.23 | -0.08 | -25.81% | 36 | 2,703 | 2024-06-21 | 22.55 | +2.28 | +11.25% | 10 | 1,020 |
| 0.55 | -0.21 | -27.63% | 22 | 1,864 | 2024-07-19 | 22.61 | +2.05 | +9.97% | 4 | 1,084 |
| 2.44 | -0.42 | -14.69% | 52 | 2,073 | 2024-09-20 | 23.85 | +1.85 | +8.41% | 14 | 806 |
| 3.05 | -0.53 | -14.80% | 24 | 420 | 2024-10-18 | 22.77 | 0.00 | - | 5 | 276 |
| 5.70 | -0.20 | -3.39% | 6 | 1,121 | 2025-01-17 | 26.18 | +1.83 | +7.52% | 3 | 1,011 |
| 7.70 | 0.00 | - | 12 | 97 | 2025-03-21 | 25.20 | 0.00 | - | 2 | 35 |
| 10.29 | 0.00 | - | 1 | 173 | 2025-06-20 | 26.80 | 0.00 | - | 6 | 97 |
| 14.35 | 0.00 | - | 5 | 695 | 2026-01-16 | 29.53 | 0.00 | - | 10 | 191 |
© 2024 Yahoo. All rights reserved.