International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 37 | 228 | 2024-05-10 | 10.30 | -2.87 | -21.79% | 9 | 120 |
| 0.14 | +0.01 | +7.69% | 54 | 1,451 | 2024-05-17 | 10.30 | -2.35 | -18.58% | 18 | 2,048 |
| 0.26 | -0.03 | -10.34% | 30 | 725 | 2024-05-24 | 10.59 | -1.55 | -12.77% | 3 | 49 |
| 0.49 | +0.12 | +32.43% | 641 | 139 | 2024-05-31 | 10.30 | -1.46 | -12.41% | 2 | 120 |
| 0.74 | +0.19 | +34.55% | 212 | 695 | 2024-06-07 | 10.88 | -0.38 | -3.37% | 4 | 6 |
| 1.12 | +0.17 | +17.89% | 263 | 1,732 | 2024-06-21 | 10.58 | -2.22 | -17.34% | 16 | 2,225 |
| 2.19 | +0.31 | +16.49% | 533 | 1,241 | 2024-07-19 | 12.55 | 0.00 | - | 8 | 984 |
| 5.29 | +0.44 | +9.07% | 34 | 1,448 | 2024-09-20 | 16.25 | 0.00 | - | 35 | 1,388 |
| 6.40 | +0.45 | +7.56% | 8 | 844 | 2024-10-18 | 16.99 | 0.00 | - | 7 | 184 |
| 9.40 | +0.65 | +7.43% | 181 | 1,300 | 2025-01-17 | 17.20 | -1.06 | -5.81% | 23 | 4,873 |
| 11.20 | +0.55 | +5.16% | 60 | 47 | 2025-03-21 | 18.55 | -1.25 | -6.31% | 4 | 134 |
| 12.70 | 0.00 | - | 3 | 90 | 2025-06-20 | 20.73 | +5.03 | +32.04% | 1 | 179 |
| 17.50 | +0.41 | +2.40% | 22 | 290 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 227 |
© 2024 Yahoo. All rights reserved.