International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.01 | +4.76% | 456 | 1,530 | 2024-05-10 | 5.65 | -1.55 | -21.53% | 88 | 297 |
| 0.52 | +0.05 | +10.64% | 672 | 744 | 2024-05-17 | 5.95 | -1.23 | -17.13% | 53 | 15,638 |
| 0.99 | +0.14 | +16.47% | 232 | 587 | 2024-05-24 | 6.21 | -1.29 | -17.20% | 18 | 59 |
| 1.31 | +0.28 | +27.18% | 8,483 | 1,163 | 2024-05-31 | 9.00 | 0.00 | - | 49 | 142 |
| 1.76 | +0.35 | +24.82% | 38 | 58 | 2024-06-07 | 8.85 | 0.00 | - | 6 | 21 |
| 2.44 | +0.48 | +24.49% | 517 | 2,460 | 2024-06-21 | 6.94 | -1.31 | -15.88% | 51 | 4,490 |
| 3.65 | +0.35 | +10.61% | 334 | 4,510 | 2024-07-19 | 7.75 | -1.02 | -11.63% | 18 | 863 |
| 7.25 | +0.55 | +8.21% | 41 | 1,105 | 2024-09-20 | 11.25 | -2.25 | -16.67% | 19 | 835 |
| 8.17 | +0.36 | +4.61% | 50 | 144 | 2024-10-18 | 11.70 | -1.76 | -13.08% | 12 | 179 |
| 11.45 | +0.57 | +5.24% | 52 | 2,928 | 2025-01-17 | 14.45 | -0.98 | -6.35% | 17 | 4,412 |
| 13.15 | -0.45 | -3.31% | 19 | 31 | 2025-03-21 | 16.86 | 0.00 | - | 8 | 108 |
| 15.90 | 0.00 | - | 1 | 190 | 2025-06-20 | 18.05 | 0.00 | - | 47 | 274 |
| 19.80 | +0.61 | +3.18% | 1 | 397 | 2026-01-16 | 20.00 | 0.00 | - | 4 | 154 |
© 2024 Yahoo. All rights reserved.