International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -0.65 | -16.67% | 489 | 128 | 2024-05-03 | 0.83 | -0.08 | -8.79% | 1,901 | 1,192 |
| - | - | - | - | - | 2024-05-10 | 2.09 | -0.17 | -7.52% | 80 | 132 |
| 4.05 | -1.65 | -28.95% | 199 | 204 | 2024-05-17 | 2.54 | -0.38 | -13.01% | 859 | 3,149 |
| 4.05 | -1.15 | -22.12% | 97 | 100 | 2024-05-24 | 3.20 | -0.23 | -6.71% | 88 | 88 |
| - | - | - | - | - | 2024-05-31 | 3.50 | +0.10 | +2.94% | 43 | 35 |
| 6.11 | -1.39 | -18.53% | 449 | 1,800 | 2024-06-21 | 4.25 | -0.37 | -8.01% | 288 | 2,457 |
| 7.35 | -0.90 | -10.91% | 187 | 459 | 2024-07-19 | 5.50 | +0.40 | +7.84% | 230 | 5,602 |
| 10.96 | -1.74 | -13.70% | 37 | 320 | 2024-09-20 | 9.00 | +0.57 | +6.76% | 859 | 724 |
| 11.70 | -1.10 | -8.59% | 5 | 144 | 2024-10-18 | 9.50 | +0.45 | +4.97% | 20 | 299 |
| 15.00 | -1.50 | -9.09% | 16 | 1,078 | 2025-01-17 | 11.80 | +0.05 | +0.43% | 8 | 1,451 |
| 16.75 | -2.04 | -10.86% | 59 | 9 | 2025-03-21 | 13.70 | +0.30 | +2.24% | 37 | 151 |
| 18.97 | -0.86 | -4.34% | 5 | 211 | 2025-06-20 | 10.95 | 0.00 | - | 8 | 47 |
| 22.94 | -1.36 | -5.60% | 4 | 667 | 2026-01-16 | 19.10 | 0.00 | - | 7 | 842 |
© 2024 Yahoo. All rights reserved.