International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 2 | 10 | 2024-06-07 | 0.16 | 0.00 | - | 113 | 225 |
| 5.55 | 0.00 | - | 2 | 38 | 2024-06-14 | 0.80 | 0.00 | - | 36 | 128 |
| 5.85 | 0.00 | - | 86 | 1,793 | 2024-06-21 | 0.80 | 0.00 | - | 76 | 2,472 |
| 6.93 | 0.00 | - | 31 | 31 | 2024-06-28 | 1.35 | 0.00 | - | 9 | 56 |
| - | - | - | - | - | 2024-07-05 | 1.40 | 0.00 | - | 34 | 31 |
| - | - | - | - | - | 2024-07-12 | 1.55 | 0.00 | - | 2 | 2 |
| 8.45 | 0.00 | - | 5 | 367 | 2024-07-19 | 2.07 | 0.00 | - | 188 | 3,575 |
| 10.30 | 0.00 | - | 37 | 38 | 2024-08-16 | 4.90 | 0.00 | - | 41 | 362 |
| 11.25 | 0.00 | - | 1 | 433 | 2024-09-20 | 5.58 | 0.00 | - | 60 | 2,154 |
| 12.45 | 0.00 | - | 1 | 578 | 2024-10-18 | 6.70 | 0.00 | - | 1 | 1,029 |
| 16.05 | 0.00 | - | 5 | 1,771 | 2025-01-17 | 8.95 | 0.00 | - | 14 | 1,262 |
| 17.51 | 0.00 | - | 3 | 21 | 2025-03-21 | 10.70 | 0.00 | - | 3 | 1,185 |
| 21.65 | 0.00 | - | 1 | 103 | 2025-06-20 | 12.55 | 0.00 | - | 91 | 1,883 |
| 24.25 | 0.00 | - | 3 | 874 | 2026-01-16 | 15.70 | 0.00 | - | 7 | 261 |
© 2024 Yahoo. All rights reserved.