International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +1.55 | +16.40% | 45 | 104 | 2024-05-03 | 0.01 | 0.00 | - | 15 | 634 |
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.06 | -50.00% | 64 | 598 |
| 11.45 | +2.95 | +34.71% | 4 | 23 | 2024-05-17 | 0.18 | -0.25 | -58.14% | 37 | 891 |
| 11.84 | 0.00 | - | - | 2 | 2024-05-24 | 0.31 | -0.39 | -55.71% | 25 | 193 |
| 10.50 | +1.50 | +16.67% | 100 | 106 | 2024-05-31 | 0.55 | -0.30 | -35.29% | 21 | 132 |
| 11.10 | -1.00 | -8.26% | 100 | 141 | 2024-06-07 | 0.71 | -0.38 | -34.86% | 1 | 72 |
| 11.40 | +0.60 | +5.56% | 464 | 1,972 | 2024-06-21 | 1.08 | -0.47 | -30.13% | 321 | 11,987 |
| 13.35 | +1.40 | +11.72% | 16 | 569 | 2024-07-19 | 1.89 | -0.37 | -16.37% | 14 | 964 |
| 14.90 | 0.00 | - | 4 | 685 | 2024-09-20 | 4.67 | -0.78 | -14.31% | 68 | 599 |
| 17.70 | 0.00 | - | 3 | 35 | 2024-10-18 | 5.53 | -0.87 | -13.59% | 131 | 376 |
| 20.00 | 0.00 | - | 3 | 1,255 | 2025-01-17 | 8.05 | -0.30 | -3.59% | 4 | 814 |
| 36.30 | 0.00 | - | 2 | 1 | 2025-03-21 | 9.30 | 0.00 | - | 50 | 61 |
| 23.75 | 0.00 | - | 22 | 55 | 2025-06-20 | 12.00 | 0.00 | - | 30 | 143 |
| 27.90 | 0.00 | - | 3 | 398 | 2026-01-16 | 15.30 | 0.00 | - | 3 | 177 |
© 2024 Yahoo. All rights reserved.