International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | +15.80 | - | - | 7 | 2024-05-10 | 0.05 | 0.00 | - | 23 | 115 |
| 13.91 | 0.00 | - | 1 | 85 | 2024-05-17 | 0.07 | -0.09 | -56.25% | 49 | 329 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 29 | 54 |
| 16.00 | +16.00 | - | - | 10 | 2024-05-31 | 0.21 | -0.23 | -52.27% | 6 | 92 |
| - | - | - | - | - | 2024-06-07 | 0.30 | -0.26 | -46.43% | 5 | 10 |
| 13.55 | 0.00 | - | 13 | 1,922 | 2024-06-21 | 0.54 | -0.27 | -33.33% | 186 | 2,796 |
| 17.10 | +1.89 | +12.43% | 15 | 62 | 2024-07-19 | 1.00 | -0.23 | -18.70% | 36 | 465 |
| 17.40 | 0.00 | - | 2 | 1,476 | 2024-09-20 | 3.45 | -0.65 | -15.85% | 33 | 1,515 |
| 21.00 | +1.80 | +9.37% | 3 | 43 | 2024-10-18 | 3.80 | -0.75 | -16.48% | 2 | 217 |
| 22.93 | +1.93 | +9.19% | 4 | 2,784 | 2025-01-17 | 6.30 | -0.55 | -8.03% | 1 | 2,424 |
| 24.45 | -0.05 | -0.20% | 4 | 31 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 132 |
| 26.00 | +0.98 | +3.92% | 2 | 64 | 2025-06-20 | 9.68 | 0.00 | - | 4 | 188 |
| 28.25 | 0.00 | - | 1 | 228 | 2026-01-16 | 12.40 | -0.40 | -3.13% | 2 | 368 |
© 2024 Yahoo. All rights reserved.