International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | -18.62 | -50.30% | 2 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 310 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 5 | 300 |
| 20.26 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.05 | 0.00 | - | 12 | 874 |
| 18.38 | -18.32 | -49.92% | 10 | 34 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.18 | -0.02 | -10.00% | 2 | 22 |
| 20.43 | 0.00 | - | 15 | 3,204 | 2024-06-21 | 0.39 | +0.04 | +11.43% | 17 | 3,384 |
| 44.30 | 0.00 | - | 2 | 923 | 2024-07-19 | 0.82 | +0.07 | +9.33% | 15 | 267 |
| 23.05 | 0.00 | - | 31 | 98 | 2024-09-20 | 2.82 | 0.00 | - | 16 | 178 |
| 22.10 | -2.15 | -8.87% | 3 | 24 | 2024-10-18 | 3.30 | +0.30 | +10.00% | 31 | 136 |
| 25.80 | 0.00 | - | 2 | 1,797 | 2025-01-17 | 5.55 | +0.46 | +9.04% | 35 | 1,878 |
| 28.20 | 0.00 | - | 2 | 45 | 2025-03-21 | 6.60 | 0.00 | - | 10 | 335 |
| 28.00 | -1.50 | -5.08% | 1 | 79 | 2025-06-20 | 7.55 | 0.00 | - | 2 | 192 |
| 35.00 | 0.00 | - | 2 | 259 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 314 |
© 2024 Yahoo. All rights reserved.