International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 2 | 10 |
| 48.46 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | +0.03 | +150.00% | 1 | 311 |
| 27.50 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 26.95 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.23 | 0.00 | - | - | 5 |
| 25.80 | 0.00 | - | 11 | 723 | 2024-06-21 | 0.13 | -0.13 | -50.00% | 5 | 1,843 |
| 23.58 | 0.00 | - | 5 | 91 | 2024-07-19 | 0.30 | -0.14 | -31.82% | 36 | 186 |
| 27.55 | 0.00 | - | 6 | 42 | 2024-09-20 | 1.63 | -0.44 | -21.26% | 2 | 419 |
| 25.80 | 0.00 | - | 4 | 4 | 2024-10-18 | 2.27 | 0.00 | - | 13 | 367 |
| 28.17 | 0.00 | - | 1 | 501 | 2025-01-17 | 3.70 | -0.45 | -10.84% | 11 | 1,221 |
| - | - | - | - | - | 2025-03-21 | 5.08 | -0.36 | -6.62% | 2 | 123 |
| 32.10 | +0.53 | +1.68% | 6 | 49 | 2025-06-20 | 6.65 | 0.00 | - | 4 | 130 |
| 36.90 | 0.00 | - | 2 | 168 | 2026-01-16 | 9.60 | 0.00 | - | 56 | 255 |
© 2024 Yahoo. All rights reserved.