International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 4 | 5 |
| 49.55 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 179 |
| 47.77 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 13 | 13 |
| 31.82 | 0.00 | - | 4 | 4,273 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 2,869 |
| 31.80 | 0.00 | - | 4 | 12 | 2024-07-19 | 0.33 | 0.00 | - | 2 | 51 |
| 58.97 | 0.00 | - | 6 | 154 | 2024-09-20 | 1.21 | 0.00 | - | 91 | 1,831 |
| 33.90 | 0.00 | - | 1 | 12 | 2024-10-18 | 1.46 | 0.00 | - | 21 | 116 |
| 34.95 | 0.00 | - | 6 | 1,133 | 2025-01-17 | 2.94 | 0.00 | - | 8 | 1,468 |
| 36.50 | 0.00 | - | 3 | 5 | 2025-03-21 | 3.95 | 0.00 | - | 3 | 44 |
| 51.97 | 0.00 | - | 1 | 25 | 2025-06-20 | 5.16 | 0.00 | - | 3 | 138 |
| 53.62 | 0.00 | - | 1 | 63 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.