International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.04 | -80.00% | 9 | 26 |
| 37.09 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | - | 1 |
| 35.95 | +0.53 | +1.50% | 1 | 960 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 7,762 |
| 36.15 | +0.40 | +1.12% | 1 | 4 | 2024-07-19 | 0.10 | -0.12 | -54.55% | 1 | 77 |
| 53.87 | 0.00 | - | 14 | 17 | 2024-09-20 | 0.96 | 0.00 | - | 20 | 1,487 |
| 37.40 | -17.71 | -32.14% | 10 | 1 | 2024-10-18 | 0.98 | -0.17 | -14.78% | 11 | 118 |
| 38.36 | +2.41 | +6.70% | 15 | 821 | 2025-01-17 | 2.12 | -0.23 | -9.79% | 2 | 1,436 |
| 38.83 | 0.00 | - | 4 | 6 | 2025-03-21 | 3.50 | 0.00 | - | 36 | 77 |
| 70.59 | 0.00 | - | 5 | 3 | 2025-06-20 | 4.10 | -0.70 | -14.58% | 1 | 87 |
| 42.35 | +2.35 | +5.87% | 15 | 92 | 2026-01-16 | 6.84 | +0.24 | +3.64% | 15 | 121 |
© 2024 Yahoo. All rights reserved.