International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 2 |
| 69.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 1 |
| 66.23 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 1,165 |
| 48.10 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.14 | +0.07 | +100.00% | 40 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.33 | -0.03 | -8.33% | 1 | 198 |
| - | - | - | - | - | 2024-10-18 | 0.44 | 0.00 | - | 2 | 272 |
| 54.40 | 0.00 | - | 1 | 254 | 2025-01-17 | 0.94 | +0.06 | +6.82% | 206 | 2,136 |
| - | - | - | - | - | 2025-06-20 | 1.93 | 0.00 | - | 1 | 12 |
| 79.95 | 0.00 | - | 4 | 12 | 2026-01-16 | 4.05 | -0.15 | -3.57% | 2 | 2,238 |
© 2024 Yahoo. All rights reserved.