Australia markets open in 3 hours 7 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.26+0.90 (+0.54%)
At close: 04:00PM EDT
168.60 +0.34 (+0.20%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240517C002250002024-05-08 10:25AM EDT2024-05-170.120.000.050.00-10385120.31%
IBM240524C002250002024-05-09 9:45AM EDT2024-05-240.010.000.280.00-51581.05%
IBM240531C002250002024-04-22 3:38PM EDT2024-05-310.160.010.290.00--1162.79%
IBM240621C002250002024-05-14 1:06PM EDT2024-06-210.030.010.240.00-243145.02%
IBM240719C002250002024-05-15 9:37AM EDT2024-07-190.150.020.30+0.11+275.00%250635.43%
IBM240920C002250002024-05-15 11:38AM EDT2024-09-200.180.090.43-0.02-10.00%21,85226.95%
IBM241018C002250002024-05-15 11:41AM EDT2024-10-180.320.100.43+0.03+10.34%29924.44%
IBM250117C002250002024-05-10 2:24PM EDT2025-01-170.870.851.350.00-11,72724.64%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240517P002250002024-05-09 3:04PM EDT2024-05-1759.3054.9558.850.00-10150.78%
IBM240621P002250002024-05-13 3:46PM EDT2024-06-2157.5556.2057.300.00-1052.20%
IBM240719P002250002024-01-25 12:45PM EDT2024-07-1930.9538.5539.900.00-100.00%
IBM240920P002250002024-05-09 3:51PM EDT2024-09-2058.7355.6557.950.00-2033.35%
IBM250117P002250002024-05-14 12:27PM EDT2025-01-1758.1954.9058.600.00-52026.76%