International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00182500 | 2024-05-15 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 16 | 1,039 | 35.16% |
| IBM240524C00182500 | 2024-05-13 9:48AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.11 | 0.00 | - | 6 | 10 | 27.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00182500 | 2024-05-15 2:17PM EDT | 2024-05-17 | 14.64 | 12.50 | 16.35 | +0.47 | +3.32% | 3,070 | 336 | 54.69% |
| IBM240524P00182500 | 2024-05-09 3:53PM EDT | 2024-05-24 | 16.75 | 13.80 | 15.05 | 0.00 | - | 140 | 0 | 43.36% |
© 2024 Yahoo. All rights reserved.