International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524C00135000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 47.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240621C00135000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240719C00135000 | 2024-05-17 12:41PM EDT | 2024-07-19 | 34.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240920C00135000 | 2024-05-08 11:06AM EDT | 2024-09-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IBM241018C00135000 | 2024-05-09 10:02AM EDT | 2024-10-18 | 34.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250117C00135000 | 2024-05-14 3:02PM EDT | 2025-01-17 | 36.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBM250321C00135000 | 2024-05-14 2:22PM EDT | 2025-03-21 | 36.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250620C00135000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 39.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM260116C00135000 | 2024-04-30 12:09PM EDT | 2026-01-16 | 39.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524P00135000 | 2024-05-16 9:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBM240607P00135000 | 2024-05-15 1:40PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IBM240621P00135000 | 2024-05-20 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBM240719P00135000 | 2024-05-20 9:58AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240920P00135000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IBM241018P00135000 | 2024-05-16 9:37AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IBM250117P00135000 | 2024-05-20 2:11PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IBM250321P00135000 | 2024-05-20 1:15PM EDT | 2025-03-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBM250620P00135000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IBM260116P00135000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.