International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00130000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 44.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM240719C00130000 | 2024-05-14 2:23PM EDT | 2024-07-19 | 38.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM240920C00130000 | 2024-02-07 4:24PM EDT | 2024-09-20 | 53.87 | 66.55 | 68.50 | 0.00 | - | 14 | 17 | 124.27% |
| IBM241018C00130000 | 2024-05-20 1:06PM EDT | 2024-10-18 | 41.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250117C00130000 | 2024-05-14 1:40PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM250321C00130000 | 2024-05-01 1:53PM EDT | 2025-03-21 | 38.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM250620C00130000 | 2024-05-14 1:40PM EDT | 2025-06-20 | 41.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM260116C00130000 | 2024-05-09 2:44PM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240531P00130000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBM240607P00130000 | 2024-05-02 11:12AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IBM240621P00130000 | 2024-05-21 11:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM240719P00130000 | 2024-05-17 10:09AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240920P00130000 | 2024-05-16 11:22AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBM241018P00130000 | 2024-05-08 10:54AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBM250117P00130000 | 2024-05-21 9:57AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250321P00130000 | 2024-05-21 1:11PM EDT | 2025-03-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBM250620P00130000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IBM260116P00130000 | 2024-05-21 3:21PM EDT | 2026-01-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.