Mail

Australia markets close in 43 minutes

ALL ORDS
8,036.20
+42.00(+0.53%)
ASX 200
7,763.40
+41.80(+0.54%)
AUD/USD
0.6611
-0.0010(-0.15%)
OIL
79.87
+0.61(+0.77%)
GOLD
2,362.30
+22.00(+0.94%)
Bitcoin AUD
94,904.55
+1,664.41(+1.79%)

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

166.27

-1.96

(-1.17%)

At close: 04:00PM EDT

166.43

+0.16

(+0.10%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.39	0.00	-	2	0
-	-	-	-	-	100.00	0.52	0.00	-	2	0
-	-	-	-	-	105.00	0.67	0.00	-	2	0
-	-	-	-	-	110.00	0.87	0.00	-	4	0
52.87	0.00	-	1	0	115.00	1.07	0.00	-	2	0
-	-	-	-	-	120.00	1.88	0.00	-	152	0
-	-	-	-	-	125.00	1.91	0.00	-	12	0
38.83	0.00	-	4	0	130.00	2.54	0.00	-	5	0
37.00	0.00	-	3	0	135.00	3.10	0.00	-	1	0
-	-	-	-	-	140.00	4.25	0.00	-	27	0
28.20	0.00	-	2	0	145.00	5.16	0.00	-	1	0
26.50	0.00	-	21	0	150.00	6.60	0.00	-	20	0
21.85	0.00	-	2	0	155.00	8.05	0.00	-	35	0
19.10	0.00	-	6	0	160.00	10.05	0.00	-	3	0
17.28	0.00	-	1	0	165.00	12.15	0.00	-	25	0
14.00	0.00	-	2	0	170.00	14.22	0.00	-	2	0
11.65	0.00	-	27	0	175.00	16.10	0.00	-	42	0
9.35	0.00	-	70	0	180.00	22.78	0.00	-	2	0
7.73	0.00	-	2	0	185.00	25.20	0.00	-	2	0
6.60	0.00	-	1	0	190.00	28.63	0.00	-	10	0
5.75	0.00	-	41	0	195.00	24.00	0.00	-	1	0
4.30	0.00	-	11	0	200.00	35.20	0.00	-	3	0
2.65	0.00	-	4	0	210.00	34.15	0.00	-	10	0
1.91	0.00	-	2	0	220.00	40.73	0.00	-	-	0
1.13	0.00	-	6	0	230.00	-	-	-	-	-
0.92	0.00	-	2	0	240.00	-	-	-	-	-
0.50	0.00	-	2	0	250.00	-	-	-	-	-
2.76	0.00	-	2	1	260.00	-	-	-	-	-
1.31	0.00	-	1	0	270.00	-	-	-	-	-
0.96	0.00	-	1	0	280.00	-	-	-	-	-