Mail

Australia markets close in 2 hours 26 minutes

ALL ORDS
8,033.70
+39.50(+0.49%)
ASX 200
7,760.50
+38.90(+0.50%)
AUD/USD
0.6605
-0.0016(-0.25%)
OIL
79.74
+0.48(+0.61%)
GOLD
2,358.70
+18.40(+0.79%)
Bitcoin AUD
95,205.42
+1,854.51(+1.99%)

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

166.27

-1.96

(-1.17%)

At close: 04:00PM EDT

166.43

+0.16

(+0.10%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.13	+0.06	+85.71%	2	0
-	-	-	-	-	90.00	0.17	+0.09	+112.50%	2	0
-	-	-	-	-	95.00	0.18	+0.10	+125.00%	2	24
-	-	-	-	-	100.00	0.17	+0.01	+6.25%	2	13
-	-	-	-	-	105.00	0.20	-0.02	-9.09%	2	83
-	-	-	-	-	110.00	0.25	0.00	-	2	33
52.03	+52.03	-	-	1	115.00	0.28	-0.08	-22.22%	2	277
48.80	0.00	-	10	0	120.00	0.40	-0.14	-25.93%	2	67
-	-	-	-	-	125.00	0.53	-0.12	-18.46%	2	61
39.40	0.00	-	3	11	130.00	0.63	0.00	-	5	123
34.38	+0.13	+0.38%	2	14	135.00	1.07	+0.05	+4.90%	1	119
25.80	0.00	-	4	4	140.00	1.51	+0.17	+12.69%	14	363
25.15	0.00	-	1	27	145.00	2.22	0.00	-	8	156
22.92	0.00	-	6	46	150.00	3.05	+0.30	+10.91%	53	228
19.00	0.00	-	15	66	155.00	4.23	+0.43	+11.32%	1	376
14.60	0.00	-	6	573	160.00	5.75	+0.15	+2.68%	43	684
11.05	-1.35	-10.89%	170	163	165.00	7.70	+0.60	+8.45%	48	401
8.60	-1.09	-11.25%	14	157	170.00	10.20	+0.90	+9.68%	17	179
6.40	-0.70	-9.86%	32	857	175.00	12.50	-0.10	-0.79%	20	184
4.75	-0.75	-13.64%	24	327	180.00	16.69	-2.41	-12.62%	10	1,048
3.45	-0.60	-14.81%	13	455	185.00	19.08	0.00	-	25	287
2.48	-0.40	-13.89%	49	491	190.00	15.10	0.00	-	10	293
1.74	-0.17	-8.90%	13	532	195.00	29.46	0.00	-	3	331
1.28	-0.24	-15.79%	42	10,337	200.00	38.53	0.00	-	2	229
0.95	0.00	-	79	463	205.00	38.10	0.00	-	1	26
0.76	0.00	-	1	523	210.00	31.80	0.00	-	6	55
0.47	-0.07	-12.96%	4	521	215.00	24.35	0.00	-	11	15
0.45	+0.06	+15.38%	3	291	220.00	-	-	-	-	-
0.33	+0.06	+22.22%	2	97	225.00	-	-	-	-	-
0.27	+0.02	+8.00%	2	322	230.00	-	-	-	-	-
0.19	-0.04	-17.39%	2	685	235.00	-	-	-	-	-
0.21	+0.04	+23.53%	2	113	240.00	-	-	-	-	-
0.10	-0.05	-33.33%	202	26	245.00	-	-	-	-	-
0.19	+0.13	+216.67%	2	48	250.00	-	-	-	-	-
0.04	0.00	-	12	19	255.00	-	-	-	-	-
0.16	0.00	-	2	40	260.00	-	-	-	-	-
0.05	0.00	-	2	55	265.00	-	-	-	-	-
0.04	0.00	-	16	11	270.00	-	-	-	-	-
0.03	0.00	-	16	25	275.00	-	-	-	-	-
0.28	0.00	-	2	1	280.00	-	-	-	-	-
0.05	0.00	-	1	3	290.00	-	-	-	-	-