International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 2 | 0 |
| 69.85 | 0.00 | - | 2 | 0 | 100.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.22 | 0.00 | - | 1 | 0 |
| 56.77 | 0.00 | - | 1 | 1 | 110.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 2 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 120.00 | 0.30 | 0.00 | - | 2 | 0 |
| 59.40 | 0.00 | - | 5 | 8 | 125.00 | 0.40 | 0.00 | - | 2 | 0 |
| 53.87 | 0.00 | - | 14 | 17 | 130.00 | 0.53 | 0.00 | - | 4 | 0 |
| 35.35 | 0.00 | - | 100 | 0 | 135.00 | 0.78 | 0.00 | - | 12 | 0 |
| 29.89 | 0.00 | - | 3 | 0 | 140.00 | 1.10 | 0.00 | - | 4 | 0 |
| 26.20 | 0.00 | - | 17 | 0 | 145.00 | 1.78 | 0.00 | - | 3 | 0 |
| 22.19 | 0.00 | - | 3 | 0 | 150.00 | 2.65 | 0.00 | - | 78 | 0 |
| 18.29 | 0.00 | - | 16 | 0 | 155.00 | 3.72 | 0.00 | - | 6 | 0 |
| 14.15 | 0.00 | - | 17 | 0 | 160.00 | 5.40 | 0.00 | - | 1,072 | 0 |
| 10.30 | 0.00 | - | 83 | 0 | 165.00 | 7.35 | 0.00 | - | 162 | 0 |
| 7.55 | 0.00 | - | 110 | 0 | 170.00 | 9.55 | 0.00 | - | 28 | 0 |
| 5.40 | 0.00 | - | 162 | 0 | 175.00 | 12.70 | 0.00 | - | 1 | 0 |
| 3.82 | 0.00 | - | 72 | 0 | 180.00 | 16.50 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 43 | 0 | 185.00 | 19.65 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 16 | 0 | 190.00 | 25.15 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 6 | 0 | 195.00 | 27.16 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 2 | 0 | 200.00 | 35.59 | 0.00 | - | 4 | 0 |
| 0.63 | 0.00 | - | 4 | 0 | 205.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 210.00 | 20.60 | 0.00 | - | 24 | 53 |
| 0.30 | 0.00 | - | 1 | 0 | 215.00 | 24.15 | 0.00 | - | 12 | 51 |
| 0.23 | 0.00 | - | 2 | 0 | 220.00 | 53.71 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 225.00 | 58.73 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 230.00 | 63.71 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 235.00 | 68.73 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.