International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | - | 8 |
| - | - | - | - | - | 135.00 | 0.14 | +0.06 | +75.00% | 1 | 500 |
| - | - | - | - | - | 140.00 | 0.03 | -0.19 | -86.36% | 1 | 21 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 8 | 20 |
| 20.57 | 0.00 | - | 2 | 4 | 150.00 | 0.22 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 152.50 | 0.18 | 0.00 | - | - | 3 |
| 13.33 | 0.00 | - | - | 2 | 155.00 | 0.12 | 0.00 | - | 7 | 51 |
| 13.69 | 0.00 | - | - | 2 | 157.50 | - | - | - | - | - |
| 9.60 | +0.10 | +1.05% | 2 | 6 | 160.00 | 0.23 | -0.04 | -14.81% | 33 | 197 |
| 7.10 | -2.35 | -24.87% | 7 | 6 | 162.50 | 0.49 | -0.03 | -5.77% | 19 | 14 |
| 5.00 | 0.00 | - | 7 | 57 | 165.00 | 0.85 | -0.09 | -9.57% | 22 | 239 |
| 3.35 | +0.05 | +1.52% | 19 | 8 | 167.50 | 1.54 | -0.11 | -6.67% | 18 | 15 |
| 1.92 | -0.27 | -12.33% | 75 | 263 | 170.00 | 2.89 | +0.26 | +9.89% | 7 | 93 |
| 1.12 | +0.05 | +4.67% | 108 | 246 | 172.50 | 3.60 | 0.00 | - | - | 2 |
| 0.54 | -0.05 | -8.47% | 207 | 1,694 | 175.00 | 6.24 | -0.07 | -1.11% | 1 | 6 |
| 0.25 | -0.05 | -16.67% | 176 | 58 | 177.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1,487 | 180.00 | 12.95 | 0.00 | - | 5 | 1 |
| 0.09 | 0.00 | - | 6 | 26 | 182.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 79 | 185.00 | 20.25 | 0.00 | - | 41 | 0 |
| 0.16 | 0.00 | - | - | 5 | 187.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 25 | 32 | 190.00 | 21.82 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 18 | 12 | 195.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 8 | 8 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.