Australia markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.21+0.09 (+0.05%)
At close: 04:00PM EDT
169.16 -0.05 (-0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.090.00--8
-----135.000.14+0.06+75.00%1500
-----140.000.03-0.19-86.36%121
-----145.000.020.00-820
20.570.00-24150.000.220.00-516
-----152.500.180.00--3
13.330.00--2155.000.120.00-751
13.690.00--2157.50-----
9.60+0.10+1.05%26160.000.23-0.04-14.81%33197
7.10-2.35-24.87%76162.500.49-0.03-5.77%1914
5.000.00-757165.000.85-0.09-9.57%22239
3.35+0.05+1.52%198167.501.54-0.11-6.67%1815
1.92-0.27-12.33%75263170.002.89+0.26+9.89%793
1.12+0.05+4.67%108246172.503.600.00--2
0.54-0.05-8.47%2071,694175.006.24-0.07-1.11%16
0.25-0.05-16.67%17658177.50-----
0.140.00-11,487180.0012.950.00-51
0.090.00-626182.50-----
0.140.00-1179185.0020.250.00-410
0.160.00--5187.50-----
0.07-0.03-30.00%2532190.0021.820.00--0
0.080.00-1812195.00-----
0.540.00-88205.00-----