International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.60 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 140.00 | 0.19 | 0.00 | - | 20 | 20 |
| 20.00 | 0.00 | - | - | 0 | 150.00 | 0.01 | -0.10 | -90.91% | 10 | 15 |
| 15.32 | +2.97 | +24.05% | 2 | 3 | 155.00 | 0.09 | -0.03 | -25.00% | 2 | 92 |
| 9.92 | 0.00 | - | 3 | 10 | 160.00 | 0.19 | -0.16 | -45.71% | 23 | 171 |
| 5.80 | +1.12 | +23.93% | 18 | 88 | 165.00 | 0.67 | -0.30 | -30.93% | 37 | 481 |
| 2.51 | +0.47 | +23.04% | 160 | 218 | 170.00 | 2.35 | -0.52 | -18.12% | 27 | 74 |
| 0.78 | +0.20 | +34.48% | 89 | 822 | 175.00 | 7.77 | 0.00 | - | 1 | 8 |
| 0.25 | +0.05 | +25.00% | 2,974 | 89 | 180.00 | 11.20 | 0.00 | - | 4 | 7 |
| 0.13 | +0.02 | +18.18% | 2 | 14 | 185.00 | 20.56 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 9 | 190.00 | 23.71 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.