International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 1 | 2 |
| 30.00 | 0.00 | - | 3 | 1 | 140.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 6 | 28 |
| 16.00 | 0.00 | - | - | 0 | 150.00 | 0.10 | 0.00 | - | 1 | 86 |
| 15.25 | 0.00 | - | 35 | 2 | 155.00 | 0.20 | 0.00 | - | 15 | 139 |
| 7.30 | 0.00 | - | 1 | 5 | 160.00 | 0.62 | 0.00 | - | 27 | 186 |
| 3.60 | 0.00 | - | 59 | 249 | 165.00 | 1.90 | 0.00 | - | 42 | 174 |
| 1.30 | 0.00 | - | 436 | 2,464 | 170.00 | 4.60 | 0.00 | - | 18 | 166 |
| 0.41 | 0.00 | - | 74 | 775 | 175.00 | 8.73 | 0.00 | - | 2 | 124 |
| 0.11 | 0.00 | - | 19 | 679 | 180.00 | 12.69 | 0.00 | - | 11 | 11 |
| 0.05 | 0.00 | - | 3 | 113 | 185.00 | 18.37 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 6 | 82 | 190.00 | 25.00 | 0.00 | - | 1 | 15 |
| 0.13 | 0.00 | - | 4 | 211 | 195.00 | 15.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 48 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 68 | 205.00 | 24.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 670 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 44 | 215.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 11 | 225.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.