International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.77 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | - | 2 |
| 27.50 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 25.25 | 0.00 | - | 174 | 0 | 145.00 | 0.07 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 20 | 42 |
| 12.50 | -2.50 | -16.67% | 2 | 2 | 155.00 | 0.09 | -0.02 | -18.18% | 31 | 242 |
| 12.50 | 0.00 | - | - | 5 | 157.50 | 0.12 | -0.09 | -42.86% | 5 | 13 |
| 7.00 | 0.00 | - | 11 | 7 | 160.00 | 0.26 | -0.14 | -35.00% | 27 | 313 |
| 5.35 | -1.16 | -17.82% | 1 | 0 | 162.50 | 0.54 | -0.34 | -38.64% | 40 | 163 |
| 3.70 | +0.40 | +12.12% | 17 | 75 | 165.00 | 1.11 | -0.38 | -25.50% | 74 | 253 |
| 2.05 | +0.17 | +9.04% | 34 | 61 | 167.50 | 2.23 | -0.40 | -15.21% | 23 | 70 |
| 1.08 | +0.03 | +2.86% | 113 | 531 | 170.00 | 3.83 | -0.87 | -18.51% | 8 | 50 |
| 0.52 | 0.00 | - | 57 | 149 | 172.50 | 6.41 | 0.00 | - | 12 | 14 |
| 0.23 | -0.02 | -8.00% | 247 | 858 | 175.00 | 7.82 | -1.02 | -11.54% | 1 | 43 |
| 0.11 | -0.04 | -26.67% | 2 | 15 | 177.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 821 | 180.00 | 13.10 | -0.43 | -3.18% | 12 | 25 |
| 0.14 | -0.03 | -17.65% | 6 | 6 | 182.50 | 16.75 | 0.00 | - | 140 | 0 |
| 0.06 | -0.04 | -40.00% | 1 | 228 | 185.00 | 18.15 | -0.11 | -0.60% | 1,270 | 24 |
| - | - | - | - | - | 187.50 | 21.16 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 182 | 190.00 | 25.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 192.50 | 25.59 | 0.00 | - | 1 | - |
| 0.03 | -0.01 | -25.00% | 1 | 44 | 195.00 | 16.67 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 2 | 160 | 200.00 | 20.81 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 833 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 26 | 210.00 | 27.35 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 16 | 18 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 11 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 15 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 77 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.