International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:245.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00245000 | 2024-09-16 11:11AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.15 | 0.00 | - | 1 | 118 | 60.74% |
| IBM241018C00245000 | 2024-09-17 9:32AM EDT | 2024-10-18 | 0.46 | 0.04 | 0.40 | +0.14 | +43.75% | 1 | 597 | 28.15% |
| IBM241025C00245000 | 2024-09-16 3:10PM EDT | 2024-10-25 | 1.13 | 0.22 | 1.01 | 0.00 | - | 12 | 11 | 31.54% |
| IBM241115C00245000 | 2024-09-16 3:14PM EDT | 2024-11-15 | 1.70 | 1.34 | 1.49 | 0.00 | - | 152 | 164 | 28.30% |
| IBM250117C00245000 | 2024-09-16 3:38PM EDT | 2025-01-17 | 3.58 | 3.05 | 3.20 | 0.00 | - | 42 | 607 | 25.38% |
| IBM250417C00245000 | 2024-09-17 10:21AM EDT | 2025-04-17 | 6.20 | 6.05 | 6.25 | -0.55 | -8.15% | 17 | 66 | 25.37% |
| IBM250919C00245000 | 2024-09-16 9:55AM EDT | 2025-09-19 | 11.70 | 9.70 | 10.45 | 0.00 | - | 1 | 0 | 24.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM241018P00245000 | 2024-09-09 11:33AM EDT | 2024-10-18 | 41.25 | 29.40 | 30.90 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250417P00245000 | 2024-09-04 1:28PM EDT | 2025-04-17 | 43.25 | 34.10 | 34.85 | 0.00 | - | - | 1 | 19.93% |
© 2024 Yahoo. All rights reserved.