Australia markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.79+3.18 (+1.50%)
At close: 04:00PM EDT
214.67 -0.12 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240920C002250002024-09-13 3:43PM EDT2024-09-200.220.210.26+0.05+29.41%6962,30023.78%
IBM241004C002250002024-09-13 3:17PM EDT2024-10-041.251.061.25+0.50+66.67%331022.29%
IBM241018C002250002024-09-13 3:58PM EDT2024-10-182.212.172.32+0.71+47.33%8983,23422.52%
IBM241025C002250002024-09-13 3:35PM EDT2024-10-254.294.304.65+1.14+36.19%1417929.69%
IBM241115C002250002024-09-13 3:18PM EDT2024-11-155.515.405.55+1.09+24.66%27760726.97%
IBM250117C002250002024-09-13 3:48PM EDT2025-01-178.488.458.65+1.43+20.28%972,12825.50%
IBM250417C002250002024-09-10 2:31PM EDT2025-04-177.5412.2512.700.00-26329725.72%
IBM250919C002250002024-09-09 11:59AM EDT2025-09-1911.5917.1017.800.00-1425.55%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240920P002250002024-09-13 3:09PM EDT2024-09-2010.5510.0010.55-15.63-59.70%2025.46%
IBM241115P002250002024-09-12 3:56PM EDT2024-11-1517.2014.9015.400.00-804525.90%
IBM250117P002250002024-05-23 1:26PM EDT2025-01-1753.1650.7554.950.00-6093.48%