International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913C00205000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3,524 | 0 | 1.56% |
| IBM240920C00205000 | 2024-09-09 3:56PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 1.56% |
| IBM240927C00205000 | 2024-09-09 3:52PM EDT | 2024-09-27 | 2.97 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| IBM241004C00205000 | 2024-09-09 3:50PM EDT | 2024-10-04 | 3.75 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 0.78% |
| IBM241011C00205000 | 2024-09-09 1:21PM EDT | 2024-10-11 | 5.09 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| IBM241018C00205000 | 2024-09-09 3:05PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.78% |
| IBM241025C00205000 | 2024-09-09 11:18AM EDT | 2024-10-25 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IBM241115C00205000 | 2024-09-09 3:34PM EDT | 2024-11-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 0.39% |
| IBM250117C00205000 | 2024-09-09 3:49PM EDT | 2025-01-17 | 11.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| IBM250417C00205000 | 2024-09-09 2:17PM EDT | 2025-04-17 | 14.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| IBM250919C00205000 | 2024-09-09 3:28PM EDT | 2025-09-19 | 18.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00205000 | 2024-09-09 3:42PM EDT | 2024-09-13 | 2.79 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| IBM240920P00205000 | 2024-09-09 3:32PM EDT | 2024-09-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| IBM240927P00205000 | 2024-09-09 1:36PM EDT | 2024-09-27 | 3.73 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| IBM241004P00205000 | 2024-09-06 2:11PM EDT | 2024-10-04 | 6.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IBM241011P00205000 | 2024-09-06 2:59PM EDT | 2024-10-11 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM241018P00205000 | 2024-09-09 3:52PM EDT | 2024-10-18 | 5.98 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| IBM241115P00205000 | 2024-09-09 2:33PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IBM250117P00205000 | 2024-09-09 3:26PM EDT | 2025-01-17 | 11.52 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.