International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913C00202500 | 2024-09-09 3:59PM EDT | 2024-09-13 | 2.72 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| IBM240920C00202500 | 2024-09-09 2:18PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00202500 | 2024-09-09 3:56PM EDT | 2024-09-13 | 1.55 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 1.56% |
| IBM240920P00202500 | 2024-09-09 3:59PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.