International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913C00192500 | 2024-09-09 3:25PM EDT | 2024-09-13 | 10.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240920C00192500 | 2024-09-06 1:35PM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00192500 | 2024-09-09 3:59PM EDT | 2024-09-13 | 0.14 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| IBM240920P00192500 | 2024-09-09 3:51PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.