International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913C00187500 | 2024-09-06 3:07PM EDT | 2024-09-13 | 13.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IBM240920C00187500 | 2024-09-09 3:06PM EDT | 2024-09-20 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00187500 | 2024-09-09 3:19PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| IBM240920P00187500 | 2024-09-09 2:55PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.