International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00182500 | 2024-08-28 2:06PM EDT | 2024-09-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00182500 | 2024-09-06 3:20PM EDT | 2024-09-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| IBM240920P00182500 | 2024-09-06 3:34PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.