International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00150000 | 2024-09-09 9:31AM EDT | 2024-09-20 | 53.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240927C00150000 | 2024-08-09 1:15PM EDT | 2024-09-27 | 43.33 | 49.80 | 52.85 | 0.00 | - | - | 1 | 0.00% |
| IBM241018C00150000 | 2024-08-26 3:31PM EDT | 2024-10-18 | 49.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM250117C00150000 | 2024-09-09 10:42AM EDT | 2025-01-17 | 55.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250321C00150000 | 2024-07-31 9:50AM EDT | 2025-03-21 | 44.39 | 53.75 | 55.05 | 0.00 | - | 1 | 31 | 30.61% |
| IBM250620C00150000 | 2024-08-29 11:58AM EDT | 2025-06-20 | 53.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116C00150000 | 2024-09-09 12:51PM EDT | 2026-01-16 | 59.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00150000 | 2024-08-19 11:08AM EDT | 2024-09-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBM240920P00150000 | 2024-09-09 3:59PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| IBM241018P00150000 | 2024-09-09 1:42PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IBM241115P00150000 | 2024-09-05 11:11AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM250117P00150000 | 2024-09-09 1:44PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBM250321P00150000 | 2024-08-30 3:22PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBM250417P00150000 | 2024-09-06 1:09PM EDT | 2025-04-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IBM250620P00150000 | 2024-09-05 12:55PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBM250919P00150000 | 2024-09-06 12:56PM EDT | 2025-09-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM260116P00150000 | 2024-09-09 10:55AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.