International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 864 | 0 | 2024-10-11 | 1.30 | 0.00 | - | 586 | 0 |
| 4.84 | 0.00 | - | 1,334 | 0 | 2024-10-18 | 2.35 | 0.00 | - | 490 | 0 |
| 9.00 | 0.00 | - | 45 | 0 | 2024-10-25 | 6.35 | 0.00 | - | 48 | 0 |
| 9.50 | 0.00 | - | 259 | 0 | 2024-11-01 | 6.75 | 0.00 | - | 58 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-11-08 | 7.80 | 0.00 | - | 39 | 0 |
| 10.18 | 0.00 | - | 103 | 0 | 2024-11-15 | 8.65 | 0.00 | - | 46 | 0 |
| 10.65 | 0.00 | - | 7 | 0 | 2024-11-22 | 8.80 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 27 | 0 | 2024-12-20 | 9.50 | 0.00 | - | 127 | 0 |
| 13.30 | 0.00 | - | 57 | 0 | 2025-01-17 | 10.45 | 0.00 | - | 38 | 0 |
| 18.33 | 0.00 | - | 1 | 0 | 2025-04-17 | 15.20 | 0.00 | - | 15 | 0 |
| 24.13 | 0.00 | - | 7 | 0 | 2025-09-19 | 20.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.