International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.39 | +4.01 | +42.75% | 15 | 833 | 2024-10-11 | 0.03 | -0.09 | -81.82% | 109 | 822 |
| 15.25 | +5.75 | +60.53% | 62 | 2,762 | 2024-10-18 | 0.18 | -0.34 | -65.38% | 187 | 1,551 |
| 17.47 | +4.27 | +32.35% | 33 | 331 | 2024-10-25 | 2.19 | -1.37 | -38.48% | 162 | 295 |
| 17.99 | +4.36 | +31.99% | 16 | 72 | 2024-11-01 | 2.60 | -1.34 | -34.01% | 100 | 99 |
| 13.63 | 0.00 | - | 1 | 529 | 2024-11-08 | 3.46 | -1.54 | -30.80% | 7 | 90 |
| 18.65 | +4.44 | +31.25% | 105 | 4,272 | 2024-11-15 | 3.77 | -1.70 | -31.08% | 175 | 589 |
| 18.75 | +4.71 | +33.55% | 10 | 12 | 2024-11-22 | 4.25 | -1.77 | -29.40% | 72 | 17 |
| 20.10 | +4.10 | +25.63% | 13 | 278 | 2024-12-20 | 4.90 | -1.95 | -28.47% | 116 | 555 |
| 21.48 | +3.77 | +21.29% | 186 | 3,532 | 2025-01-17 | 6.00 | -1.70 | -22.08% | 144 | 1,647 |
| 24.90 | +4.10 | +19.71% | 183 | 4,875 | 2025-03-21 | 10.70 | 0.00 | - | 21 | 665 |
| 26.30 | +4.90 | +22.90% | 38 | 51 | 2025-04-17 | 11.95 | 0.00 | - | 2 | 97 |
| 28.57 | +3.92 | +15.90% | 132 | 2,397 | 2025-06-20 | 12.35 | -2.30 | -15.70% | 60 | 130 |
| 31.69 | +3.86 | +13.87% | 10 | 84 | 2025-09-19 | 17.58 | 0.00 | - | 12 | 35 |
| 34.65 | +3.66 | +11.81% | 21 | 947 | 2026-01-16 | 17.60 | -4.40 | -20.00% | 2 | 200 |
| 41.95 | +4.35 | +11.57% | 210 | 79 | 2027-01-15 | 25.69 | -0.85 | -3.20% | 6 | 20 |
© 2024 Yahoo. All rights reserved.