International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.46 | +5.01 | +20.49% | 14 | 132 | 2024-10-11 | 0.01 | -0.02 | -66.67% | 1 | 165 |
| 29.56 | +5.00 | +20.36% | 35 | 5,003 | 2024-10-18 | 0.07 | -0.02 | -22.22% | 58 | 977 |
| 30.80 | +7.10 | +29.96% | 4 | 52 | 2024-10-25 | 0.47 | -0.31 | -39.74% | 369 | 462 |
| 30.22 | +4.42 | +17.13% | 1 | 14 | 2024-11-01 | 0.61 | -0.39 | -39.00% | 13 | 182 |
| 26.13 | 0.00 | - | 2 | 34 | 2024-11-08 | 1.01 | -0.50 | -33.11% | 2 | 20 |
| 31.00 | +4.60 | +17.42% | 29 | 3,971 | 2024-11-15 | 1.18 | -0.61 | -34.08% | 86 | 3,626 |
| - | - | - | - | - | 2024-11-22 | 2.03 | 0.00 | - | 6 | 12 |
| 30.38 | +8.88 | +41.30% | 2 | 13 | 2024-12-20 | 1.90 | -0.91 | -32.38% | 52 | 238 |
| 32.62 | +4.42 | +15.67% | 28 | 1,683 | 2025-01-17 | 2.69 | -0.64 | -19.22% | 7 | 1,566 |
| 33.74 | +2.89 | +9.37% | 2 | 10 | 2025-04-17 | 5.43 | -1.27 | -18.35% | 25 | 113 |
| 40.64 | +11.54 | +39.66% | 1 | 50 | 2025-09-19 | 9.96 | -3.39 | -25.39% | 51 | 5 |
© 2024 Yahoo. All rights reserved.