International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.85 | +6.45 | +33.25% | 12 | 30 | 2024-10-11 | 0.03 | -0.02 | -40.00% | 14 | 127 |
| 26.19 | +2.94 | +12.65% | 21 | 17,336 | 2024-10-18 | 0.07 | -0.08 | -53.33% | 106 | 3,558 |
| 25.91 | +3.27 | +14.44% | 10 | 47 | 2024-10-25 | 0.82 | -0.22 | -21.15% | 5 | 131 |
| 20.86 | 0.00 | - | 2 | 15 | 2024-11-01 | 1.15 | -0.15 | -11.54% | 12 | 66 |
| 27.15 | +27.15 | - | 2 | 1 | 2024-11-08 | 1.65 | -0.49 | -22.90% | 1 | 24 |
| 27.99 | +3.19 | +12.86% | 30 | 657 | 2024-11-15 | 1.46 | -0.59 | -28.78% | 43 | 1,026 |
| - | - | - | - | - | 2024-11-22 | 1.94 | +1.94 | - | 1 | 20 |
| 23.52 | 0.00 | - | 4 | 213 | 2024-12-20 | 2.17 | -0.68 | -23.86% | 205 | 228 |
| 29.05 | +3.05 | +11.73% | 4 | 2,955 | 2025-01-17 | 2.84 | -0.93 | -24.67% | 20 | 712 |
| 30.70 | +1.82 | +6.30% | 3 | 5,032 | 2025-03-21 | 5.24 | -1.01 | -16.16% | 26 | 750 |
| 27.55 | 0.00 | - | 2 | 27 | 2025-04-17 | 6.30 | -0.48 | -7.08% | 1 | 29 |
| 33.30 | +1.55 | +4.88% | 6 | 11,424 | 2025-06-20 | 8.52 | -0.67 | -7.29% | 5 | 355 |
| 32.45 | 0.00 | - | 5 | 15 | 2025-09-19 | 11.75 | 0.00 | - | 4 | 22 |
| 40.00 | +3.20 | +8.70% | 21 | 2,512 | 2026-01-16 | 13.39 | -0.41 | -2.97% | 4 | 636 |
| 42.16 | 0.00 | - | 2 | 30 | 2027-01-15 | 19.58 | -1.52 | -7.20% | 1 | 5 |
© 2024 Yahoo. All rights reserved.